| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 06/29/26 | $35.42 | $36.72 | $34.55 | $36.27 | 79,904 | 1:1 |
| 06/30/26 | $37.88 | $38.84 | $36.50 | $37.65 | 93,307 | 1:1 |
| 07/01/26 | $37.79 | $37.79 | $34.71 | $35.05 | 50,889 | 1:1 |
| 07/02/26 | $34.79 | $36.69 | $34.71 | $35.40 | 61,042 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG