| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 10/05/26 | $31.55 | $31.55 | $30.29 | $30.33 | 14,855 | 1:1 |
| 10/06/26 | $30.50 | $30.50 | $29.55 | $30.03 | 27,930 | 1:1 |
| 10/07/26 | $29.95 | $31.50 | $29.86 | $31.01 | 26,114 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG